Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Calls
October 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 326.15 | 0.00 | - | 2 | 1 | 1,900.00 | - | - | - | - | - |
| 321.14 | 0.00 | - | 2 | 1 | 1,905.00 | - | - | - | - | - |
| 211.07 | +33.26 | +18.71% | 3 | 1 | 2,000.00 | - | - | - | - | - |
| 179.08 | 0.00 | - | 2 | 1 | 2,045.00 | - | - | - | - | - |
| 174.22 | 0.00 | - | 2 | 1 | 2,050.00 | - | - | - | - | - |
| - | - | - | - | - | 2,070.00 | 5.01 | 0.00 | - | 12 | 25 |
| 158.47 | 0.00 | - | 10 | 5 | 2,075.00 | 1.83 | -2.24 | -55.04% | 3 | 24 |
| 155.56 | 0.00 | - | 8 | 4 | 2,080.00 | - | - | - | - | - |
| 148.97 | 0.00 | - | 2 | 1 | 2,085.00 | - | - | - | - | - |
| 145.83 | 0.00 | - | 2 | 1 | 2,090.00 | - | - | - | - | - |
| 141.12 | 0.00 | - | 2 | 1 | 2,095.00 | - | - | - | - | - |
| 92.24 | 0.00 | - | 1 | 2 | 2,100.00 | - | - | - | - | - |
| 88.02 | 0.00 | - | 1 | 2 | 2,105.00 | 2.76 | -4.35 | -61.18% | 1 | 2 |
| - | - | - | - | - | 2,110.00 | 4.00 | -7.28 | -64.54% | 5 | 9 |
| - | - | - | - | - | 2,115.00 | 2.27 | -8.84 | -79.57% | 1 | 21 |
| - | - | - | - | - | 2,120.00 | 2.57 | -9.64 | -78.95% | 7 | 10 |
| - | - | - | - | - | 2,125.00 | 3.15 | -10.19 | -76.39% | 2 | 15 |
| - | - | - | - | - | 2,130.00 | 4.87 | -7.74 | -61.38% | 2 | 9 |
| - | - | - | - | - | 2,135.00 | 4.01 | -4.89 | -54.94% | 1 | 1 |
| - | - | - | - | - | 2,140.00 | 5.35 | -11.52 | -68.29% | 1 | 9 |
| - | - | - | - | - | 2,145.00 | 9.30 | 0.00 | - | 1 | 1 |
| 59.83 | 0.00 | - | 1 | 1 | 2,150.00 | 5.76 | -11.28 | -66.20% | 6 | 16 |
| 56.48 | 0.00 | - | 1 | 1 | 2,155.00 | 23.44 | 0.00 | - | 1 | 5 |
| 57.05 | +13.35 | +30.55% | 2 | 0 | 2,165.00 | - | - | - | - | - |
| 76.69 | 0.00 | - | 4 | 2 | 2,170.00 | 8.89 | -14.13 | -61.38% | 4 | 2 |
| 47.76 | +13.76 | +40.47% | 1 | 10 | 2,175.00 | - | - | - | - | - |
| 32.10 | 0.00 | - | 101 | 31 | 2,180.00 | 13.42 | -20.66 | -60.62% | 3 | 39 |
| - | - | - | - | - | 2,185.00 | 29.71 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2,205.00 | 21.10 | -16.37 | -43.69% | 5 | 4 |
| - | - | - | - | - | 2,210.00 | 29.52 | -5.48 | -15.66% | 1 | 1 |
| 21.90 | +5.39 | +32.65% | 6 | 22 | 2,215.00 | 47.87 | 0.00 | - | 2 | 2 |
| 19.70 | +4.90 | +33.11% | 3 | 7 | 2,220.00 | 48.48 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 2,250.00 | 80.42 | 0.00 | - | 1 | 2 |
| 21.70 | 0.00 | - | 1 | 15 | 2,265.00 | - | - | - | - | - |
| - | - | - | - | - | 2,295.00 | 76.83 | 0.00 | - | 16 | 10 |
| - | - | - | - | - | 2,300.00 | 82.35 | 0.00 | - | 14 | 9 |
| 0.41 | -1.32 | -76.30% | 5 | 22 | 2,345.00 | - | - | - | - | - |
| 0.29 | -0.17 | -36.96% | 1 | 23 | 2,350.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 2 | 2,450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.